Dark

Check out our Dark Pool Levels

SPY20260707P728
SPY Jul 7 2026 728.00 Put (SPY260707P00728000)
option OPRA

EOD

Jul 1, 2026

0.5800-24.675%(-0.1900)717

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8600	1.1900	0.3600	0.5800	-24.675%	717	984	0.000%
2026-06-30	1.7500	1.7500	0.6500	0.7700	-60.714%	377	430	-24.675%
2026-06-29	3.1400	4.8900	1.8200	1.9600	-64.493%	356	317	-70.408%
2026-06-26	8.0800	8.3100	4.6900	5.5200	+8.235%	159	262	-89.493%
2026-06-25	3.8200	7.3600	3.8200	5.1000	-33.071%	194	223	-88.627%
2026-06-24	5.4200	7.6200	4.2800	7.6200	0.000%	141	0	-92.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC