Dark

Check out our Dark Pool Levels

SPY20260707P727
SPY Jul 7 2026 727.00 Put (SPY260707P00727000)
option OPRA

EOD

Jul 1, 2026

0.5100-19.048%(-0.1200)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0000	1.0000	0.3100	0.5100	-19.048%	176	493	0.000%
2026-06-30	1.6100	1.6100	0.6200	0.6300	-65.761%	248	492	-19.048%
2026-06-29	3.0000	5.0000	1.6900	1.8400	-64.615%	445	456	-72.283%
2026-06-26	7.4500	8.3800	4.2300	5.2000	+3.586%	216	365	-90.192%
2026-06-25	3.9700	6.8400	3.9500	5.0200	-27.770%	71	279	-89.841%
2026-06-24	5.7100	7.1100	5.0200	6.9500	0.000%	349	0	-92.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC