Dark

Check out our Level2View

SPY20260707P726
SPY Jul 7 2026 726.00 Put (SPY260707P00726000)
option OPRA

EOD

Jul 1, 2026

0.4400-26.667%(-0.1600)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7700	0.9000	0.3200	0.4400	-26.667%	79	537	0.000%
2026-06-30	1.3900	1.4900	0.5600	0.6000	-64.286%	344	529	-26.667%
2026-06-29	2.8200	4.6300	1.5800	1.6800	-68.242%	226	423	-73.810%
2026-06-26	7.2500	7.4800	3.7800	5.2900	-5.027%	223	344	-91.682%
2026-06-25	3.3800	6.7000	3.3800	5.5700	-18.923%	128	217	-92.101%
2026-06-24	5.6400	6.8700	4.0100	6.8700	0.000%	194	0	-93.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC