Dark

Check out our Level2View

SPY20260707P725
SPY Jul 7 2026 725.00 Put (SPY260707P00725000)
option OPRA

EOD

Jul 1, 2026

0.4200-31.148%(-0.1900)290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7800	0.9200	0.2600	0.4200	-31.148%	290	1,176	0.000%
2026-06-30	1.2400	1.2500	0.5200	0.6100	-58.503%	572	1,105	-31.148%
2026-06-29	2.9800	4.3100	1.4000	1.4700	-70.000%	927	796	-71.429%
2026-06-26	7.1300	7.6200	3.7000	4.9000	+8.407%	727	456	-91.429%
2026-06-25	3.1700	6.4100	3.1700	4.5200	-30.354%	221	303	-90.708%
2026-06-24	5.0700	6.7100	3.6100	6.4900	+9.814%	243	0	-93.529%
2026-06-23	6.3400	6.8700	4.4400	5.9100	0.000%	306	0	-92.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC