Dark

Check out our Dark Pool Levels

SPY20260707P722
SPY Jul 7 2026 722.00 Put (SPY260707P00722000)
option OPRA

EOD

Jul 1, 2026

0.3100-27.907%(-0.1200)424

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5700	0.7200	0.2000	0.3100	-27.907%	424	630	0.000%
2026-06-30	1.0000	1.0100	0.4100	0.4300	-65.323%	232	623	-27.907%
2026-06-29	2.4000	3.3900	1.0900	1.2400	-66.667%	152	574	-75.000%
2026-06-26	5.8900	6.1600	3.1700	3.7200	-3.627%	150	504	-91.667%
2026-06-25	3.0200	4.9900	3.0200	3.8600	-26.616%	182	438	-91.969%
2026-06-24	4.3800	5.5700	3.1700	5.2600	0.000%	313	0	-94.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC