Dark

Check out our API

SPY20260707P721
SPY Jul 7 2026 721.00 Put (SPY260707P00721000)
option OPRA

EOD

Jul 1, 2026

0.2700-34.146%(-0.1400)404

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4500	0.6100	0.2100	0.2700	-34.146%	404	7,477	0.000%
2026-06-30	0.9100	0.9100	0.4000	0.4100	-60.194%	7,878	7,473	-34.146%
2026-06-29	1.9000	3.0500	1.0300	1.0300	-76.157%	287	296	-73.786%
2026-06-26	5.6200	5.6200	2.9500	4.3200	+0.232%	84	247	-93.750%
2026-06-25	4.5000	5.3000	3.4000	4.3100	+6.683%	154	197	-93.735%
2026-06-24	4.2600	5.3000	2.9500	4.0400	0.000%	104	0	-93.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC