Dark

Check out our Level2View

SPY20260707P720
SPY Jul 7 2026 720.00 Put (SPY260707P00720000)
option OPRA

EOD

Jul 1, 2026

0.2600-36.585%(-0.1500)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.6100	0.1700	0.2600	-36.585%	224	933	0.000%
2026-06-30	0.8200	0.9200	0.3500	0.4100	-60.194%	654	961	-36.585%
2026-06-29	2.0600	3.1400	0.9300	1.0300	-71.781%	602	834	-74.757%
2026-06-26	5.4100	6.0500	2.6500	3.6500	+3.989%	480	603	-92.877%
2026-06-25	2.3400	5.3600	2.3300	3.5100	+2.332%	430	618	-92.593%
2026-06-24	4.0600	5.2500	2.7000	3.4300	-25.597%	439	0	-92.420%
2026-06-23	5.6000	5.6000	3.5400	4.6100	0.000%	330	0	-94.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC