Dark

Check out our Dark Pool Levels

SPY20260707P719
SPY Jul 7 2026 719.00 Put (SPY260707P00719000)
option OPRA

EOD

Jul 1, 2026

0.2200-37.143%(-0.1300)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.1600	0.2200	-37.143%	98	422	0.000%
2026-06-30	0.7800	0.7800	0.3300	0.3500	-61.957%	299	366	-37.143%
2026-06-29	1.8800	3.0000	0.9200	0.9200	-73.639%	88	259	-76.087%
2026-06-26	5.0800	5.0800	2.6500	3.4900	+6.079%	123	263	-93.696%
2026-06-25	2.7200	4.2600	2.7200	3.2900	-1.497%	29	187	-93.313%
2026-06-24	3.8100	4.9200	2.6700	3.3400	0.000%	241	0	-93.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC