Dark

Check out our Dark Pool Levels

SPY20260707P718
SPY Jul 7 2026 718.00 Put (SPY260707P00718000)
option OPRA

EOD

Jul 2, 2026

0.0600-72.727%(-0.1600)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1200	0.2700	0.0600	0.0600	-72.727%	384	556	0.000%
2026-07-01	0.4100	0.4100	0.1600	0.2200	-37.143%	29	556	-72.727%
2026-06-30	0.7200	0.7500	0.3000	0.3500	-58.333%	525	576	-82.857%
2026-06-29	1.5400	2.4900	0.7900	0.8400	-65.854%	245	301	-92.857%
2026-06-26	4.9500	5.1200	2.4000	2.4600	-22.152%	135	216	-97.561%
2026-06-25	3.8500	4.7200	2.6000	3.1600	-27.523%	83	127	-98.101%
2026-06-24	3.7500	4.9100	2.5400	4.3600	0.000%	111	0	-98.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC