Dark

Check out our Dark Pool Levels

SPY20260707P717
SPY Jul 7 2026 717.00 Put (SPY260707P00717000)
option OPRA

EOD

Jul 1, 2026

0.1900-36.667%(-0.1100)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4500	0.1500	0.1900	-36.667%	434	820	0.000%
2026-06-30	0.6200	0.7000	0.3000	0.3000	-63.855%	234	449	-36.667%
2026-06-29	1.4000	2.6000	0.7900	0.8300	-73.139%	182	371	-77.108%
2026-06-26	4.3100	4.9800	2.2200	3.0900	-7.207%	238	348	-93.851%
2026-06-25	2.8100	3.8200	2.6400	3.3300	+8.469%	190	294	-94.294%
2026-06-24	3.4400	4.3100	2.3300	3.0700	0.000%	266	0	-93.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC