Dark

Check out our API

SPY20260707P716
SPY Jul 7 2026 716.00 Put (SPY260707P00716000)
option OPRA

EOD

Jul 1, 2026

0.1700-41.379%(-0.1200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2700	0.2700	0.1600	0.1700	-41.379%	25	320	0.000%
2026-06-30	0.6000	0.6400	0.2800	0.2900	-62.821%	307	333	-41.379%
2026-06-29	1.4100	2.1300	0.7000	0.7800	-67.500%	84	256	-78.205%
2026-06-26	4.6400	4.6400	2.2500	2.4000	-32.394%	143	222	-92.917%
2026-06-25	2.3300	3.5500	2.3200	3.5500	-10.354%	22	90	-95.211%
2026-06-24	2.9600	4.0200	2.7400	3.9600	0.000%	159	0	-95.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC