Dark

Check out our Level2View

SPY20260707P715
SPY Jul 7 2026 715.00 Put (SPY260707P00715000)
option OPRA

EOD

Jul 1, 2026

0.1600-42.857%(-0.1200)306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2900	0.4100	0.1200	0.1600	-42.857%	306	1,180	0.000%
2026-06-30	0.5500	0.5900	0.2400	0.2800	-56.250%	1,195	1,124	-42.857%
2026-06-29	1.4400	2.1400	0.6200	0.6400	-75.940%	226	475	-75.000%
2026-06-26	3.8800	4.5000	2.0200	2.6600	+0.377%	218	407	-93.985%
2026-06-25	2.1800	4.0700	2.1200	2.6500	-11.667%	115	341	-93.962%
2026-06-24	3.2900	4.1600	2.1100	3.0000	-17.127%	361	0	-94.667%
2026-06-23	4.5900	4.5900	2.8400	3.6200	0.000%	302	0	-95.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC