Dark

Check out our Dark Pool Levels

SPY20260707P714
SPY Jul 7 2026 714.00 Put (SPY260707P00714000)
option OPRA

EOD

Jul 1, 2026

0.1500-40.000%(-0.1000)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3500	0.1200	0.1500	-40.000%	112	338	0.000%
2026-06-30	0.4800	0.4800	0.2300	0.2500	-60.317%	79	348	-40.000%
2026-06-29	1.1200	2.1400	0.6300	0.6300	-75.099%	422	348	-76.190%
2026-06-26	4.0100	4.0100	1.9300	2.5300	+9.052%	84	192	-94.071%
2026-06-25	2.3800	3.3100	2.2600	2.3200	-37.466%	67	144	-93.534%
2026-06-24	3.0300	3.7100	2.0600	3.7100	0.000%	199	0	-95.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC