Dark

Check out our API

SPY20260707P713
SPY Jul 7 2026 713.00 Put (SPY260707P00713000)
option OPRA

EOD

Jul 1, 2026

0.1300-43.478%(-0.1000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2900	0.3500	0.1200	0.1300	-43.478%	57	502	0.000%
2026-06-30	0.4800	0.4900	0.2200	0.2300	-63.492%	51	491	-43.478%
2026-06-29	1.2000	1.8800	0.6300	0.6300	-73.191%	66	469	-79.365%
2026-06-26	3.7300	3.7500	1.7800	2.3500	-15.771%	128	458	-94.468%
2026-06-25	2.6900	3.7400	2.0400	2.7900	-27.907%	57	374	-95.341%
2026-06-24	2.8300	3.8700	1.9100	3.8700	0.000%	426	0	-96.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC