Dark

Check out our Dark Pool Levels

SPY20260707P712
SPY Jul 7 2026 712.00 Put (SPY260707P00712000)
option OPRA

EOD

Jul 1, 2026

0.1600-20.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.1600	0.1600	-20.000%	6	187	0.000%
2026-06-30	0.4700	0.4700	0.2000	0.2000	-62.264%	28	199	-20.000%
2026-06-29	1.0700	1.8700	0.5300	0.5300	-76.339%	132	186	-69.811%
2026-06-26	2.3000	2.3000	1.6600	2.2400	-0.885%	27	162	-92.857%
2026-06-25	2.1300	3.3800	2.1300	2.2600	-26.623%	206	158	-92.920%
2026-06-24	2.8300	3.7300	2.1500	3.0800	0.000%	92	0	-94.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC