Dark

Check out our Dark Pool Levels

SPY20260707P710
SPY Jul 7 2026 710.00 Put (SPY260707P00710000)
option OPRA

EOD

Jul 1, 2026

0.1100-38.889%(-0.0700)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2800	0.1000	0.1100	-38.889%	394	537	0.000%
2026-06-30	0.3900	0.4100	0.1700	0.1800	-60.870%	505	438	-38.889%
2026-06-29	0.9000	1.6500	0.4400	0.4600	-69.333%	187	415	-76.087%
2026-06-26	3.1800	3.1800	1.4300	1.5000	-26.108%	74	340	-92.667%
2026-06-25	1.3300	3.0000	1.3300	2.0300	-10.573%	90	327	-94.581%
2026-06-24	2.5100	3.3500	1.6200	2.2700	-21.453%	255	0	-95.154%
2026-06-23	3.7300	3.7300	2.1600	2.8900	0.000%	378	0	-96.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC