Dark

Check out our Dark Pool Levels

SPY20260707P709
SPY Jul 7 2026 709.00 Put (SPY260707P00709000)
option OPRA

EOD

Jul 1, 2026

0.1200-25.000%(-0.0400)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.0900	0.1200	-25.000%	51	208	0.000%
2026-06-30	0.3300	0.3300	0.1600	0.1600	-69.231%	27	205	-25.000%
2026-06-29	0.9400	1.4700	0.5200	0.5200	-62.590%	133	202	-76.923%
2026-06-26	3.0100	3.0100	1.3900	1.3900	-25.269%	157	157	-91.367%
2026-06-25	2.5200	3.1000	1.6500	1.8600	-38.411%	146	128	-93.548%
2026-06-24	2.4200	3.1500	1.9200	3.0200	0.000%	68	0	-96.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC