Dark

Check out our Level2View

SPY20260707P707
SPY Jul 7 2026 707.00 Put (SPY260707P00707000)
option OPRA

EOD

Jul 1, 2026

0.1300-13.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.1300	0.1300	0.1300	-13.333%	2	292	0.000%
2026-06-30	0.2600	0.2800	0.1400	0.1500	-57.143%	36	292	-13.333%
2026-06-29	0.7500	1.3500	0.3500	0.3500	-75.000%	221	278	-62.857%
2026-06-26	2.7000	2.8900	1.4000	1.4000	-26.316%	79	199	-90.714%
2026-06-25	1.4300	2.3800	1.4300	1.9000	+4.972%	13	133	-93.158%
2026-06-24	1.8600	2.7500	1.5700	1.8100	0.000%	183	0	-92.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC