Dark

Check out our API

SPY20260707P706
SPY Jul 7 2026 706.00 Put (SPY260707P00706000)
option OPRA

EOD

Jul 1, 2026

0.0900-40.000%(-0.0600)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.2000	0.0900	0.0900	-40.000%	29	125	0.000%
2026-06-30	0.2800	0.2800	0.1500	0.1500	-58.333%	17	125	-40.000%
2026-06-29	0.7500	1.2800	0.3600	0.3600	-70.248%	44	118	-75.000%
2026-06-26	2.5000	2.5500	1.2100	1.2100	-36.316%	57	103	-92.562%
2026-06-25	1.3500	2.2600	1.3500	1.9000	-25.490%	119	68	-95.263%
2026-06-24	2.0800	2.5500	1.3600	2.5500	0.000%	27	0	-96.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC