Dark

Check out our Level2View

SPY20260707P705
SPY Jul 7 2026 705.00 Put (SPY260707P00705000)
option OPRA

EOD

Jul 1, 2026

0.0800-38.462%(-0.0500)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.0800	0.0800	-38.462%	208	555	0.000%
2026-06-30	0.2700	0.2700	0.1300	0.1300	-60.606%	39	391	-38.462%
2026-06-29	0.7000	1.2000	0.3200	0.3300	-73.810%	432	396	-75.758%
2026-06-26	2.4800	2.6100	1.1800	1.2600	-27.586%	181	158	-93.651%
2026-06-25	1.9100	2.0600	1.5000	1.7400	-29.555%	186	149	-95.402%
2026-06-24	1.7300	2.6400	1.2500	2.4700	+9.292%	228	0	-96.761%
2026-06-23	2.9200	2.9200	1.8500	2.2600	0.000%	230	0	-96.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC