Dark

Check out our Level2View

SPY20260707P704
SPY Jul 7 2026 704.00 Put (SPY260707P00704000)
option OPRA

EOD

Jul 1, 2026

0.1000-52.381%(-0.1100)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1600	0.1000	0.1000	-52.381%	126	322	0.000%
2026-06-30	0.2400	0.2400	0.2100	0.2100	-55.319%	50	233	-52.381%
2026-06-29	0.6500	0.7400	0.4400	0.4700	-64.662%	186	198	-78.723%
2026-06-26	2.4700	2.4700	1.2200	1.3300	-6.338%	65	156	-92.481%
2026-06-25	2.0300	2.2500	1.4200	1.4200	-40.586%	249	121	-92.958%
2026-06-24	1.8400	2.3900	1.1900	2.3900	0.000%	48	0	-95.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC