Dark

Check out our Dark Pool Levels

SPY20260707P703
SPY Jul 7 2026 703.00 Put (SPY260707P00703000)
option OPRA

EOD

Jul 1, 2026

0.0800-38.462%(-0.0500)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0800	0.0800	-38.462%	213	299	0.000%
2026-06-30	0.2200	0.2200	0.1300	0.1300	-53.571%	28	116	-38.462%
2026-06-29	0.6200	1.0000	0.2800	0.2800	-77.236%	66	109	-71.429%
2026-06-26	2.3500	2.3500	1.0000	1.2300	-10.870%	37	86	-93.496%
2026-06-25	1.8600	2.2300	1.3700	1.3800	-33.971%	13	58	-94.203%
2026-06-24	2.2200	2.2600	1.8300	2.0900	0.000%	59	0	-96.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC