Dark

Check out our Level2View

SPY20260707P702
SPY Jul 7 2026 702.00 Put (SPY260707P00702000)
option OPRA

EOD

Jul 1, 2026

0.15000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	2	134	0.000%
2026-06-30	0.1800	0.1800	0.1500	0.1500	-44.444%	3	136	0.000%
2026-06-29	0.5700	0.5800	0.2700	0.2700	-76.724%	28	136	-44.444%
2026-06-26	2.2300	2.2300	1.1600	1.1600	-21.622%	54	126	-87.069%
2026-06-25	1.6700	1.8400	1.2700	1.4800	-25.628%	32	78	-89.865%
2026-06-24	1.6600	2.3300	1.1800	1.9900	0.000%	103	0	-92.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC