Dark

Check out our Dark Pool Levels

SPY20260707P701
SPY Jul 7 2026 701.00 Put (SPY260707P00701000)
option OPRA

EOD

Jul 1, 2026

0.0800-46.667%(-0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0800	0.0800	-46.667%	11	197	0.000%
2026-06-30	0.2000	0.2000	0.1500	0.1500	-42.308%	69	207	-46.667%
2026-06-29	0.5400	0.5800	0.2500	0.2600	-79.032%	87	142	-69.231%
2026-06-26	2.0500	2.1100	0.9400	1.2400	-3.125%	198	195	-93.548%
2026-06-25	1.5300	2.0200	1.1600	1.2800	-33.679%	13	73	-93.750%
2026-06-24	1.6000	2.0300	1.0500	1.9300	0.000%	86	0	-95.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC