Dark

Check out our API

SPY20260707P700
SPY Jul 7 2026 700.00 Put (SPY260707P00700000)
option OPRA

EOD

Jul 1, 2026

0.0500-58.333%(-0.0700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1600	0.0500	0.0500	-58.333%	40	702	0.000%
2026-06-30	0.2000	0.2000	0.1100	0.1200	-47.826%	267	698	-58.333%
2026-06-29	0.4800	0.7900	0.2200	0.2300	-75.000%	976	704	-78.261%
2026-06-26	1.8500	2.0200	0.7500	0.9200	-18.584%	198	272	-94.565%
2026-06-25	0.9300	1.7000	0.9100	1.1300	-10.317%	150	200	-95.575%
2026-06-24	1.6100	2.0800	0.9700	1.2600	-30.387%	479	0	-96.032%
2026-06-23	2.3300	2.3300	1.3900	1.8100	0.000%	148	0	-97.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC