Dark

Check out our Dark Pool Levels

SPY20260707P695
SPY Jul 7 2026 695.00 Put (SPY260707P00695000)
option OPRA

EOD

Jul 1, 2026

0.0500-50.000%(-0.0500)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0500	0.0500	-50.000%	108	339	0.000%
2026-06-30	0.1500	0.1500	0.1000	0.1000	-44.444%	151	302	-50.000%
2026-06-29	0.3300	0.6300	0.1800	0.1800	-75.676%	235	221	-72.222%
2026-06-26	1.3400	1.5600	0.6800	0.7400	-28.846%	75	234	-93.243%
2026-06-25	0.7000	1.2900	0.7000	1.0400	+4.000%	294	226	-95.192%
2026-06-24	1.2400	1.6100	0.8000	1.0000	-34.641%	211	0	-95.000%
2026-06-23	1.4300	1.5900	1.0700	1.5300	0.000%	112	0	-96.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC