Dark

Check out our API

SPY20260707P690
SPY Jul 7 2026 690.00 Put (SPY260707P00690000)
option OPRA

EOD

Jul 1, 2026

0.0500-44.444%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0500	0.0500	-44.444%	5	545	0.000%
2026-06-30	0.1100	0.1200	0.0900	0.0900	-40.000%	369	748	-44.444%
2026-06-29	0.2700	0.4300	0.1500	0.1500	-83.146%	232	467	-66.667%
2026-06-26	1.1600	1.1600	0.4600	0.8900	+27.143%	298	442	-94.382%
2026-06-25	0.5700	1.2000	0.5100	0.7000	-23.913%	57	329	-92.857%
2026-06-24	1.0200	1.3400	0.6500	0.9200	-17.857%	75	0	-94.565%
2026-06-23	1.6700	1.6900	0.8600	1.1200	0.000%	319	0	-95.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC