Dark

Check out our Level2View

SPY20260707P685
SPY Jul 7 2026 685.00 Put (SPY260707P00685000)
option OPRA

EOD

Jul 1, 2026

0.0500-28.571%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0500	0.0500	-28.571%	5	1,290	0.000%
2026-06-30	0.1000	0.1200	0.0700	0.0700	-41.667%	1,070	1,290	-28.571%
2026-06-29	0.2000	0.2900	0.1100	0.1200	-72.093%	288	293	-58.333%
2026-06-26	0.9200	0.9200	0.4000	0.4300	-30.645%	171	215	-88.372%
2026-06-25	0.6000	0.7100	0.5700	0.6200	0.000%	30	68	-91.935%
2026-06-24	0.6900	1.0900	0.5800	0.6200	-35.417%	32	0	-91.935%
2026-06-23	1.2600	1.2900	0.6700	0.9600	0.000%	47	0	-94.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC