Dark

Check out our Dark Pool Levels

SPY20260707P680
SPY Jul 7 2026 680.00 Put (SPY260707P00680000)
option OPRA

EOD

Jul 1, 2026

0.0400-50.000%(-0.0400)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0600	0.0400	0.0400	-50.000%	68	362	0.000%
2026-06-30	0.0900	0.0900	0.0500	0.0800	-27.273%	229	348	-50.000%
2026-06-29	0.1800	0.2700	0.1100	0.1100	-66.667%	331	307	-63.636%
2026-06-26	0.7500	0.7500	0.3200	0.3300	-28.261%	93	207	-87.879%
2026-06-25	0.6100	0.7500	0.4500	0.4600	-13.208%	157	188	-91.304%
2026-06-24	0.6700	0.7300	0.4500	0.5300	-26.389%	36	0	-92.453%
2026-06-23	0.8900	0.8900	0.6000	0.7200	0.000%	46	0	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC