Dark

Check out our Dark Pool Levels

SPY20260707P675
SPY Jul 7 2026 675.00 Put (SPY260707P00675000)
option OPRA

EOD

Jul 1, 2026

0.0700+16.667%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0700	0.0700	+16.667%	1	129	0.000%
2026-06-30	0.0800	0.0800	0.0600	0.0600	-40.000%	14	134	+16.667%
2026-06-29	0.1800	0.1800	0.0900	0.1000	-70.588%	56	124	-30.000%
2026-06-26	0.5500	0.5500	0.3200	0.3400	-17.073%	94	102	-79.412%
2026-06-25	0.4300	0.4600	0.3500	0.4100	-6.818%	27	35	-82.927%
2026-06-24	0.5200	0.6900	0.4000	0.4400	-34.328%	12	0	-84.091%
2026-06-23	0.7800	0.7800	0.4900	0.6700	0.000%	21	0	-89.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC