Dark

Check out our Level2View

SPY20260707P670
SPY Jul 7 2026 670.00 Put (SPY260707P00670000)
option OPRA

EOD

Jul 1, 2026

0.0300-50.000%(-0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0300	0.0300	-50.000%	51	275	0.000%
2026-06-30	0.0600	0.0700	0.0600	0.0600	-25.000%	67	235	-50.000%
2026-06-29	0.1100	0.1800	0.0800	0.0800	-65.217%	693	182	-62.500%
2026-06-26	0.4200	0.4200	0.2000	0.2300	-30.303%	211	244	-86.957%
2026-06-25	0.4000	0.4100	0.3300	0.3300	-42.105%	11	46	-90.909%
2026-06-24	0.4900	0.5700	0.4900	0.5700	+1.786%	3	0	-94.737%
2026-06-23	0.6600	0.6600	0.4200	0.5600	0.000%	54	0	-94.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC