Dark

Check out our Level2View

SPY20260707P665
SPY Jul 7 2026 665.00 Put (SPY260707P00665000)
option OPRA

EOD

Jul 1, 2026

0.0300-62.500%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	-62.500%	1	290	0.000%
2026-06-29	0.1100	0.1200	0.0800	0.0800	-57.895%	49	290	-62.500%
2026-06-26	0.3100	0.3100	0.1900	0.1900	-36.667%	52	244	-84.211%
2026-06-25	0.3600	0.3600	0.2900	0.3000	-38.776%	192	192	-90.000%
2026-06-24	0.3200	0.4900	0.2900	0.4900	0.000%	4	0	-93.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC