Dark

Check out our Level2View

SPY20260707C771
SPY Jul 7 2026 771.00 Call (SPY260707C00771000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0300	0.0100	0.0100	-50.000%	25	198	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0200	0.000%	64	187	-50.000%
2026-06-29	0.0200	0.0300	0.0200	0.0200	+100.000%	82	135	-50.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	-66.667%	103	99	0.000%
2026-06-25	0.0800	0.0800	0.0300	0.0300	-75.000%	72	78	-66.667%
2026-06-24	0.1300	0.1300	0.1200	0.1200	0.000%	7	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC