Dark

Check out our API

SPY20260707C770
SPY Jul 7 2026 770.00 Call (SPY260707C00770000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0100	-66.667%	680	1,032	0.000%
2026-06-30	0.0400	0.0400	0.0300	0.0300	+50.000%	356	504	-66.667%
2026-06-29	0.0300	0.0400	0.0100	0.0200	0.000%	358	660	-50.000%
2026-06-26	0.0400	0.0400	0.0200	0.0200	-33.333%	18	327	-50.000%
2026-06-25	0.1000	0.1000	0.0300	0.0300	-70.000%	104	313	-66.667%
2026-06-24	0.1500	0.1800	0.0700	0.1000	-23.077%	181	0	-90.000%
2026-06-23	0.1800	0.3300	0.1200	0.1300	0.000%	261	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC