Dark

Check out our Level2View

SPY20260707C768
SPY Jul 7 2026 768.00 Call (SPY260707C00768000)
option OPRA

EOD

Jul 1, 2026

0.0100-66.667%(-0.0200)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0100	-66.667%	241	369	0.000%
2026-06-30	0.0400	0.0500	0.0300	0.0300	+50.000%	102	264	-66.667%
2026-06-29	0.0400	0.0400	0.0200	0.0200	0.000%	19	199	-50.000%
2026-06-26	0.0500	0.0500	0.0200	0.0200	-75.000%	195	199	-50.000%
2026-06-25	0.0800	0.1400	0.0600	0.0800	-42.857%	24	24	-87.500%
2026-06-24	0.2100	0.2100	0.1400	0.1400	0.000%	9	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC