Dark

Check out our API

SPY20260707C767
SPY Jul 7 2026 767.00 Call (SPY260707C00767000)
option OPRA

EOD

Jul 1, 2026

0.0100-80.000%(-0.0400)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0100	0.0100	-80.000%	157	408	0.000%
2026-06-30	0.0400	0.0700	0.0400	0.0500	0.000%	594	447	-80.000%
2026-06-29	0.0500	0.0500	0.0400	0.0500	+66.667%	43	443	-80.000%
2026-06-26	0.0600	0.0600	0.0300	0.0300	-66.667%	412	400	-66.667%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-25.000%	1	6	-88.889%
2026-06-24	0.2600	0.2600	0.1200	0.1200	0.000%	7	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC