Dark

Check out our Level2View

SPY20260707C766
SPY Jul 7 2026 766.00 Call (SPY260707C00766000)
option OPRA

EOD

Jul 1, 2026

0.0200-75.000%(-0.0600)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0200	0.0200	-75.000%	113	85	0.000%
2026-06-30	0.0600	0.0800	0.0500	0.0800	+60.000%	102	83	-75.000%
2026-06-29	0.0400	0.0500	0.0400	0.0500	+66.667%	200	58	-60.000%
2026-06-26	0.0800	0.0800	0.0300	0.0300	-78.571%	52	56	-33.333%
2026-06-25	0.1300	0.1400	0.1300	0.1400	-26.316%	2	7	-85.714%
2026-06-24	0.3600	0.3600	0.1900	0.1900	0.000%	8	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC