Dark

Check out our Level2View

SPY20260707C765
SPY Jul 7 2026 765.00 Call (SPY260707C00765000)
option OPRA

EOD

Jul 1, 2026

0.0200-66.667%(-0.0400)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0100	0.0200	-66.667%	258	692	0.000%
2026-06-30	0.0500	0.1000	0.0500	0.0600	+20.000%	166	554	-66.667%
2026-06-29	0.0500	0.0700	0.0400	0.0500	+25.000%	441	428	-60.000%
2026-06-26	0.0900	0.1100	0.0300	0.0400	-69.231%	274	517	-50.000%
2026-06-25	0.2600	0.2600	0.1100	0.1300	-45.833%	271	386	-84.615%
2026-06-24	0.3200	0.4300	0.1700	0.2400	-29.412%	142	0	-91.667%
2026-06-23	0.3700	0.6600	0.2900	0.3400	0.000%	157	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC