Dark

Check out our Dark Pool Levels

SPY20260707C764
SPY Jul 7 2026 764.00 Call (SPY260707C00764000)
option OPRA

EOD

Jul 1, 2026

0.0200-77.778%(-0.0700)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0900	0.0200	0.0200	-77.778%	190	180	0.000%
2026-06-30	0.0800	0.1300	0.0800	0.0900	+125.000%	158	178	-77.778%
2026-06-29	0.1000	0.1000	0.0400	0.0400	+33.333%	269	95	-50.000%
2026-06-26	0.1300	0.1300	0.0300	0.0300	-88.000%	13	33	-33.333%
2026-06-25	0.2300	0.2900	0.2300	0.2500	-16.667%	14	22	-92.000%
2026-06-24	0.4000	0.5400	0.2800	0.3000	0.000%	32	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC