Dark

Check out our Dark Pool Levels

SPY20260707C763
SPY Jul 7 2026 763.00 Call (SPY260707C00763000)
option OPRA

EOD

Jul 1, 2026

0.0200-85.714%(-0.1200)882

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1100	0.1200	0.0200	0.0200	-85.714%	882	1,269	0.000%
2026-06-30	0.0800	0.1700	0.0800	0.1400	+75.000%	184	563	-85.714%
2026-06-29	0.0900	0.1100	0.0600	0.0800	+60.000%	2,019	456	-75.000%
2026-06-26	0.1000	0.1400	0.0500	0.0500	-61.538%	32	28	-60.000%
2026-06-25	0.3000	0.3000	0.1300	0.1300	-64.865%	20	12	-84.615%
2026-06-24	0.3700	0.3700	0.3700	0.3700	0.000%	2	0	-94.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC