Dark

Check out our Dark Pool Levels

SPY20260707C762
SPY Jul 7 2026 762.00 Call (SPY260707C00762000)
option OPRA

EOD

Jul 1, 2026

0.0300-82.353%(-0.1400)388

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.0200	0.0300	-82.353%	388	891	0.000%
2026-06-30	0.1200	0.2500	0.1200	0.1700	+54.545%	300	712	-82.353%
2026-06-29	0.1100	0.1500	0.0800	0.1100	+10.000%	2,119	578	-72.727%
2026-06-26	0.1200	0.1900	0.1000	0.1000	-37.500%	19	138	-70.000%
2026-06-25	0.4400	0.4400	0.1600	0.1600	-64.444%	52	124	-81.250%
2026-06-24	0.5900	0.6900	0.3200	0.4500	0.000%	105	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC