Dark

Check out our API

SPY20260707C761
SPY Jul 7 2026 761.00 Call (SPY260707C00761000)
option OPRA

EOD

Jul 1, 2026

0.0500-78.261%(-0.1800)856

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1300	0.2300	0.0500	0.0500	-78.261%	856	728	0.000%
2026-06-30	0.1500	0.3200	0.1500	0.2300	+43.750%	457	190	-78.261%
2026-06-29	0.1600	0.2000	0.0800	0.1600	+77.778%	16	39	-68.750%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-71.875%	2	31	-44.444%
2026-06-25	0.6000	0.6000	0.2100	0.3200	-40.741%	32	31	-84.375%
2026-06-24	0.7900	0.7900	0.5400	0.5400	0.000%	8	0	-90.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC