Dark

Check out our Dark Pool Levels

SPY20260707C760
SPY Jul 7 2026 760.00 Call (SPY260707C00760000)
option OPRA

EOD

Jul 1, 2026

0.0800-74.194%(-0.2300)4,042

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.3200	0.0600	0.0800	-74.194%	4,042	4,358	0.000%
2026-06-30	0.1900	0.4500	0.1900	0.3100	+63.158%	4,044	2,590	-74.194%
2026-06-29	0.1400	0.2500	0.1100	0.1900	+72.727%	1,231	1,884	-57.895%
2026-06-26	0.2000	0.3300	0.0900	0.1100	-69.444%	1,778	2,119	-27.273%
2026-06-25	0.6900	0.6900	0.2400	0.3600	-40.984%	2,612	1,891	-77.778%
2026-06-24	0.7300	1.0100	0.4300	0.6100	-19.737%	188	0	-86.885%
2026-06-23	0.8200	1.3900	0.6900	0.7600	0.000%	437	0	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC