Dark

Check out our Dark Pool Levels

SPY20260707C759
SPY Jul 7 2026 759.00 Call (SPY260707C00759000)
option OPRA

EOD

Jul 1, 2026

0.1200-71.429%(-0.3000)1,215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.4500	0.1000	0.1200	-71.429%	1,215	1,156	0.000%
2026-06-30	0.2700	0.5800	0.2600	0.4200	+90.909%	631	955	-71.429%
2026-06-29	0.1600	0.2800	0.1600	0.2200	+46.667%	654	662	-45.455%
2026-06-26	0.2300	0.3300	0.1500	0.1500	-66.667%	61	70	-20.000%
2026-06-25	0.7700	0.7700	0.3100	0.4500	-29.688%	96	59	-73.333%
2026-06-24	0.8900	1.1500	0.6400	0.6400	0.000%	25	0	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC