Dark

Check out our API

SPY20260707C758
SPY Jul 7 2026 758.00 Call (SPY260707C00758000)
option OPRA

EOD

Jul 1, 2026

0.1700-69.091%(-0.3800)803

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.5600	0.1700	0.1700	-69.091%	803	858	0.000%
2026-06-30	0.3700	0.7500	0.3200	0.5500	+61.765%	874	550	-69.091%
2026-06-29	0.3200	0.4000	0.1700	0.3400	+88.889%	609	534	-50.000%
2026-06-26	0.2900	0.3500	0.1800	0.1800	-66.038%	32	186	-5.556%
2026-06-25	0.8200	0.8200	0.4000	0.5300	-43.617%	46	184	-67.925%
2026-06-24	1.1700	1.2100	0.6400	0.9400	0.000%	193	0	-81.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC