Dark

Check out our Level2View

SPY20260707C756
SPY Jul 7 2026 756.00 Call (SPY260707C00756000)
option OPRA

EOD

Jul 1, 2026

0.3600-59.091%(-0.5200)1,030

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.9900	0.3300	0.3600	-59.091%	1,030	932	0.000%
2026-06-30	0.6200	1.1800	0.5500	0.8800	+51.724%	1,218	716	-59.091%
2026-06-29	0.5800	0.6600	0.3000	0.5800	+163.636%	74	67	-37.931%
2026-06-26	0.4000	0.6800	0.2200	0.2200	-64.516%	39	54	+63.636%
2026-06-25	0.8000	1.1300	0.5600	0.6200	-36.735%	24	26	-41.935%
2026-06-24	1.5400	1.8200	0.9700	0.9800	0.000%	42	0	-63.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC