Dark

Check out our Level2View

SPY20260707C755
SPY Jul 7 2026 755.00 Call (SPY260707C00755000)
option OPRA

EOD

Jul 1, 2026

0.5000-54.545%(-0.6000)2,854

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8100	1.2900	0.4500	0.5000	-54.545%	2,854	1,381	0.000%
2026-06-30	0.7000	1.5000	0.6600	1.1000	+54.930%	2,445	1,395	-54.545%
2026-06-29	0.5100	0.8200	0.3600	0.7100	+86.842%	727	910	-29.577%
2026-06-26	0.4600	0.8700	0.2500	0.3800	-58.242%	160	666	+31.579%
2026-06-25	1.6200	1.6200	0.6700	0.9100	-33.088%	1,207	612	-45.055%
2026-06-24	1.5500	2.0000	0.9500	1.3600	-12.821%	217	0	-63.235%
2026-06-23	1.7200	2.6400	1.4500	1.5600	0.000%	206	0	-67.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC