Dark

Check out our Level2View

SPY20260707C754
SPY Jul 7 2026 754.00 Call (SPY260707C00754000)
option OPRA

EOD

Jul 1, 2026

0.6600-51.471%(-0.7000)1,188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8700	1.5900	0.6200	0.6600	-51.471%	1,188	1,052	0.000%
2026-06-30	0.9500	1.7800	0.8400	1.3600	+60.000%	1,352	954	-51.471%
2026-06-29	0.5800	0.9900	0.4700	0.8500	+93.182%	508	568	-22.353%
2026-06-26	0.5900	0.9500	0.4400	0.4400	-54.639%	387	440	+50.000%
2026-06-25	1.2000	1.5400	0.9000	0.9700	-31.206%	34	75	-31.959%
2026-06-24	1.8000	1.8000	1.3200	1.4100	0.000%	122	0	-53.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC