Dark

Check out our Level2View

SPY20260707C753
SPY Jul 7 2026 753.00 Call (SPY260707C00753000)
option OPRA

EOD

Jul 1, 2026

0.8900-46.061%(-0.7600)2,226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3100	2.0100	0.8200	0.8900	-46.061%	2,226	1,310	0.000%
2026-06-30	1.0700	2.1800	1.0600	1.6500	+44.737%	1,936	872	-46.061%
2026-06-29	0.7900	1.1400	0.5500	1.1400	+115.094%	119	559	-21.930%
2026-06-26	0.6500	1.0800	0.5300	0.5300	-44.792%	509	513	+67.925%
2026-06-25	2.0900	2.0900	0.9600	0.9600	-51.515%	26	111	-7.292%
2026-06-24	2.1600	2.5000	1.4000	1.9800	0.000%	104	0	-55.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC