Dark

Check out our Dark Pool Levels

SPY20260707C752
SPY Jul 7 2026 752.00 Call (SPY260707C00752000)
option OPRA

EOD

Jul 1, 2026

1.12-43.147%(-0.85)1,752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4500	2.4700	1.0300	1.1200	-43.147%	1,752	969	0.000%
2026-06-30	1.3200	2.5500	1.2800	1.9700	+53.906%	1,180	673	-43.147%
2026-06-29	0.9500	1.4300	0.7500	1.2800	+116.949%	320	274	-12.500%
2026-06-26	0.8800	1.3500	0.5900	0.5900	-59.864%	235	171	+89.831%
2026-06-25	1.9100	2.1000	1.1400	1.4700	-26.131%	129	154	-23.810%
2026-06-24	2.5500	2.8200	1.5800	1.9900	0.000%	133	0	-43.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC